| 22 October 2004 | Friday | 07 Ramazan 1425 |
Insurance |
Company | Open | Close | Change | High | Low | Volume |
Adamjee Ins. | 61.15 | 60.30 | -0.85 | 61.60 | 59.90 | 308,400 |
American Life | 23.70 | 23.70 | - | - | - | - |
Asia Ins. | 26.00 | 26.00 | - | - | - | - |
Ask.Gen.Ins. | 16.50 | 16.50 | - | - | - | - |
Business Ins. | 3.50 | 4.00 | 0.50 | 4.00 | 4.00 | 3,000 |
Central Ins. | 109.00 | 111.50 | 2.50 | 112.00 | 109.00 | 4,100 |
Century Ins. | 29.95 | 29.95 | - | 29.95 | 29.75 | 2,000 |
Crescent Star In | 8.30 | 8.50 | 0.20 | 8.50 | 8.50 | - |
Dadabhoy Ins. | 2.50 | 2.50 | - | 2.50 | 2.50 | 1,000 |
EFU Gen.Ins. | 86.25 | 86.00 | -0.25 | 87.00 | 86.00 | 1,700 |
EFU Life Ass | 175.00 | 175.00 | - | - | - | - |
East West Ins. | 152.00 | 152.00 | - | - | - | - |
Habib Ins. | 39.00 | 39.00 | - | - | - | - |
I.G.I.Ins. | 274.00 | 272.00 | -2.00 | 275.00 | 272.00 | 200 |
Ittefaq Gen. | 84.00 | 84.00 | - | - | - | - |
Metro Life Ass | 7.00 | 7.00 | - | 7.00 | 7.00 | 2,000 |
Muslim Ins. | 34.50 | 34.50 | - | - | - | - |
New Jub. Life In | 24.25 | 23.60 | -0.65 | 24.45 | 23.60 | 25,500 |
New Jub.Ins. | 72.00 | 72.00 | - | - | - | - |
Pak Gen.Ins | 6.70 | 6.70 | - | - | - | - |
Pak Guar.Ins | 6.50 | 6.50 | - | - | - | - |
Pak ReInsurance | 55.30 | 55.00 | -0.30 | 55.50 | 54.90 | 4,000 |
Platinum Ins | 5.30 | 5.30 | - | - | - | - |
Premier Ins. | 21.00 | 21.00 | - | - | - | - |
Raja Ins. | 5.50 | 5.50 | - | - | - | - |
Reliance Ins | 14.30 | 14.30 | - | - | - | - |
Shaheen Ins. | 17.70 | 17.70 | - | - | - | - |
Silver Star. | 7.00 | 7.00 | - | - | - | - |
Union Ins. | 15.00 | 15.00 | - | - | - | - |
United Ins. | 7.00 | 7.00 | - | - | - | - |
Univer Ins | 8.80 | 8.80 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
