Company

Open

Close

Change

High

Low

Volume

DSFL-OCTB

17.50

17.15

-0.35

17.50

17.10

134,500

ENGRO-OCT

99.70

100.15

0.45

101.55

99.50

1,358,500

FFBL-OCT

21.35

21.00

-0.35

21.60

20.90

2,474,000

HUBC-OCT

29.60

30.30

0.70

30.45

29.45

4,297,000

PTC-OCTB

40.75

41.10

0.35

41.45

40.70

14,843,000

PSO-OCT

266.70

263.30

-3.40

267.10

262.65

3,510,000

SNGP-OCT

56.75

55.75

-1.00

56.80

55.75

1,756,000

OGDC-OCTB

61.30

66.30

5.00

67.00

66.05

9,119,000

DGKC-OCT

52.10

50.95

-1.15

52.55

50.80

5,962,000

POL-OCT

204.00

202.95

-1.05

204.75

202.50

1,050,000

PGF-OCT

47.00

47.40

0.40

48.35

47.00

2,154,500

NBP-OCT

71.75

71.00

-0.75

72.00

70.80

1,766,000

MLCF-OCT

34.50

33.70

-0.80

34.55

33.50

773,000

LUCK-OCT

36.00

35.75

-0.25

36.85

35.65

2,847,500

SSGC-OCTB

25.30

25.15

-0.15

25.55

25.10

761,500