| 22 October 2004 | Friday | 07 Ramazan 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 82.00 | 82.00 | - | - | - | - |
Gillette Pak | 64.25 | 63.50 | -0.75 | 63.50 | 63.50 | 100 |
Goodluck Ind | 125.10 | 125.10 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 40.00 | 40.00 | - | - | - | - |
Mithchells | 66.00 | 65.00 | -1.00 | 66.00 | 65.00 | 900 |
Murree Brewery | 100.50 | 100.50 | - | 100.95 | 100.40 | 3,700 |
National Foods | 114.00 | 115.00 | 1.00 | 115.00 | 115.00 | - |
Nestle Milk | 446.00 | 450.05 | 4.05 | 479.50 | 450.05 | 200 |
Noon Pakistan | 56.10 | 56.10 | - | - | - | - |
Rafhan Best | 298.00 | 298.00 | - | - | - | - |
Rafhan Maize | 586.00 | 586.00 | - | - | - | - |
Shezan Int. | 95.00 | 95.00 | - | - | - | - |
Shield Corp. | 47.00 | 47.00 | - | - | - | - |
Treet Corp. | 235.00 | 235.00 | - | - | - | - |
UniLever Pak | 1535.00 | 1520.00 | -15.00 | 1529.00 | 1520.00 | 17,020 |
Zulfeqar Ind. | 50.00 | 50.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
