| 22 October 2004 | Friday | 07 Ramazan 1425 |
Fertilizer |
Company | Open | Close | Change | High | Low | Volume |
Dawood Her. | 170.00 | 167.00 | -3.00 | 167.00 | 164.00 | 1,400 |
Engro Chem. | 99.60 | 100.05 | 0.45 | 101.75 | 99.70 | 9,354,400 |
Fauji Fert Bin Qasim | 21.25 | 20.85 | -0.40 | 21.50 | 20.80 | 18,555,500 |
Fauji Fert. | 112.95 | 112.50 | -0.45 | 114.95 | 112.50 | 6,994,100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
