| 22 October 2004 | Friday | 07 Ramazan 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 9.50 | 9.50 | - | 9.70 | 9.50 | 2,500 |
Bolan Casting | 65.90 | 62.65 | -3.25 | 62.65 | 62.65 | 500 |
Cres.Steel | 69.55 | 69.00 | -0.55 | 69.00 | 68.00 | 2,000 |
Dadex Eternit | 47.00 | 47.00 | - | - | - | - |
Gauhar Engg Ltd | 8.15 | 8.25 | 0.10 | 8.25 | 8.25 | 1,000 |
Huffaz Pipe | 18.50 | 18.00 | -0.50 | 18.60 | 17.90 | 14,500 |
Int.Ind. | 170.00 | 170.25 | 0.25 | 176.00 | 170.25 | 2,700 |
K.S.B.Pumps | 35.70 | 35.90 | 0.20 | 35.90 | 35.90 | 500 |
Pak Engg. | 71.50 | 70.00 | -1.50 | 70.00 | 70.00 | 500 |
Sazgar Engg. | 15.50 | 16.00 | 0.50 | 16.00 | 16.00 | 4,500 |
Transmission | 7.80 | 6.85 | -0.95 | 6.85 | 6.85 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
