Company

Open

Close

Change

High

Low

Volume

Askari Bank

88.00

86.80

-1.20

88.20

86.75

2,408,300

Bank of Punjab

59.90

58.90

-1.00

60.25

58.80

4,378,000

Bank AL-Habib

44.50

45.05

0.55

45.05

44.75

18,500

Bank Alfalah Ltd

44.50

45.50

1.00

46.20

44.45

3,888,200

Bolan Bank

14.00

13.90

-0.10

14.00

13.90

6,000

Crescent ComBank

11.05

10.90

-0.15

11.00

10.90

11,500

Faysal Bank

32.85

32.50

-0.35

32.75

32.20

135,000

KASB Bank Ltd.

13.50

13.45

-0.05

13.45

13.00

2,500

M.C.B.

50.80

49.85

-0.95

50.90

49.80

3,724,500

Meezan Bank

18.85

18.85

-

18.95

18.85

7,000

Metro Bank

53.50

53.00

-0.50

54.25

53.00

52,000

NIB

17.30

18.00

0.70

18.00

17.75

1,000

National Bank

71.60

70.60

-1.00

71.55

70.40

6,888,300

PICIC Bank

33.40

33.50

0.10

33.90

32.80

320,500

Prime Bank

17.85

17.80

-0.05

18.50

17.80

17,000

Saudi Pak Bank

13.70

13.50

-0.20

13.60

13.25

53,000

Soneri Bank

34.00

34.00

-

34.90

33.90

49,000

Trust Comm.Bank

7.70

7.70

-

-

-

-

Union Bank

30.35

29.65

-0.70

30.25

29.60

401,000

Universal

8.00

8.00

-

-

-

-