Company

Open

Close

Change

High

Low

Volume

BoC (Pak)

154.50

153.00

-1.50

158.00

153.00

3,300

Bawany Air

27.50

27.50

-

-

-

-

Berger Paints

85.30

91.00

5.70

91.00

91.00

200

Biafo Ind.

13.75

13.50

-0.25

14.10

13.50

94,000

Buxly Paints

22.30

22.30

-

-

-

-

Clariant Pak

213.50

215.25

1.75

215.90

214.00

4,000

Colgate Pal.

235.00

235.00

-

-

-

-

Dynea Pak.

12.80

12.80

-

-

-

-

I.C.I.

88.50

86.80

-1.70

89.50

86.00

3,534,000

Ittehad Chem.

19.50

20.45

0.95

20.45

20.45

2,500

Leiner Gelat.

18.50

18.50

-

-

-

-

Nimir Ind.Chem.

5.60

5.30

-0.30

5.65

5.25

284,000

Nimir Resins

13.60

13.40

-0.20

14.00

13.00

38,000

Pak Gum

47.10

47.10

-

-

-

-

Pak.PTA Ltd.

12.05

11.90

-0.15

12.35

11.80

3,635,500

Sardar Chemical

9.15

8.75

-0.40

9.05

8.75

3,500

Shaffi Chemical

5.00

5.00

-

5.00

5.00

3,000

Sind Alkalis

6.70

6.60

-0.10

6.90

6.60

19,500

Sitara Chem.

104.00

105.00

1.00

105.80

104.00

9,200

Wah-Noble

43.90

43.90

-

-

-

-