Company

Open

Close

Change

High

Low

Volume

Attock Cement

54.50

53.70

-0.80

54.00

53.00

20,100

Bestway Cement

39.30

39.30

-

-

-

-

Chakwal Cement

8.55

8.40

-0.15

8.65

8.05

1,121,500

Cherat Cement

67.50

68.05

0.55

69.00

68.05

8,000

D.G.K.Cement

52.10

50.80

-1.30

52.50

50.70

13,459,400

Dadabhoy Cem.

9.25

8.90

-0.35

9.15

8.90

13,500

Essa Cement

19.50

19.50

-

19.50

19.50

500

Fauji Cement

16.00

15.00

-1.00

16.15

15.00

11,213,500

Fecto Cement

18.40

19.00

0.60

19.00

18.40

21,500

Gharibwal

15.60

15.15

-0.45

15.60

15.00

279,500

Javedan Cement

17.50

17.50

-

-

-

-

Kohat Cement

84.20

83.05

-1.15

85.50

83.05

31,500

Lucky Cement

35.75

35.85

0.10

36.85

35.00

5,526,000

M.Leaf Cem.

34.20

33.65

-0.55

34.55

33.50

2,470,000

Mustehkam

16.00

16.00

-

-

-

-

Pak.Slag

8.00

8.35

0.35

8.35

8.30

5,000

Pakland Cement

22.30

21.90

-0.40

22.20

21.60

61,500

Pioneer Cement

18.30

17.95

-0.35

18.75

17.80

372,500

Saadi Cement

13.15

12.75

-0.40

13.40

12.45

293,000

Zeal Pak.

9.80

9.55

-0.25

9.90

9.55

81,500