| 22 October 2004 | Friday | 07 Ramazan 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tractor | 164.00 | 162.00 | -2.00 | 167.00 | 160.00 | 7,100 |
Atlas Honda | 220.00 | 220.00 | - | - | - | - |
Dewan Motors | 25.50 | 25.00 | -0.50 | 25.70 | 24.50 | 201,500 |
Ghandhara Diesel | 44.10 | 44.10 | - | - | - | - |
Ghandhara Nissan | 17.05 | 17.00 | -0.05 | 17.25 | 17.00 | 34,500 |
Hinopak Motor | 123.00 | 121.00 | -2.00 | 123.00 | 121.00 | 1,100 |
Honda Atlas | 68.80 | 70.10 | 1.30 | 71.00 | 69.00 | 7,500 |
Indus Motor | 90.50 | 90.60 | 0.10 | 91.70 | 89.30 | 9,700 |
Millat Tractors | 240.00 | 236.00 | -4.00 | 240.00 | 236.00 | 500 |
Pak Suzuki | 118.00 | 118.70 | 0.70 | 120.00 | 118.70 | 3,200 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
