| 21 October 2004 | Thursday | 06 Ramazan 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 12.15 | 12.05 | -0.10 | 12.35 | 12.05 | 560,000 |
P.N.S.C. | 53.90 | 54.00 | 0.10 | 54.40 | 53.50 | 18,300 |
Pak.Int.Con.Ter. | 22.85 | 22.10 | -0.75 | 22.60 | 22.00 | 265,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
