| 21 October 2004 | Thursday | 06 Ramazan 1425 |
Tobacco |
Company | Open | Close | Change | High | Low | Volume |
Khyber Tobacco | 8.00 | 8.00 | - | - | - | - |
Lakson Tob. | 230.00 | 228.00 | -2.00 | 232.00 | 228.00 | 2,800 |
Pak Tobacco | 49.65 | 49.75 | 0.10 | 52.90 | 49.00 | 35,000 |
Sarhad Cigg. | 16.05 | 17.00 | 0.95 | 17.00 | 17.00 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
