| 21 October 2004 | Thursday | 06 Ramazan 1425 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
Al-Jadeed Tex | 4.00 | 4.05 | 0.05 | 4.05 | 4.05 | - |
Ghani Tex. | 15.15 | 15.30 | 0.15 | 16.65 | 15.30 | 10,500 |
I.C.C.Text | 10.25 | 10.50 | 0.25 | 10.50 | 9.75 | 2,500 |
Kohinoor Wea. | 38.50 | 38.50 | - | - | - | - |
Nakshbandi Ind. | 15.00 | 15.00 | - | - | - | - |
Prosperity | 21.00 | 21.00 | - | - | - | - |
Samin Tex. | 8.00 | 7.80 | -0.20 | 8.20 | 7.80 | 3,000 |
Shahtaj Tex. | 24.00 | 24.00 | - | - | - | - |
Yousuf Weaving | 5.30 | 5.30 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
