| 21 October 2004 | Thursday | 06 Ramazan 1425 |
Textile Spinning |
Company | Open | Close | Change | High | Low | Volume |
AL-Azhar Tex. | 7.55 | 7.90 | 0.35 | 7.95 | 7.90 | 1,000 |
AL-Hamd Textile | 42.00 | 42.00 | - | - | - | - |
AL-Qadir Tex | 7.20 | 8.00 | 0.80 | 8.00 | 8.00 | 1,000 |
Adil Text. | 6.00 | 6.00 | - | - | - | - |
Al-Qaim Tex. | 2.30 | 2.90 | 0.60 | 2.90 | 2.90 | 1,500 |
Allawasaya | 104.00 | 104.00 | - | - | - | - |
Apollo Tex. | 12.00 | 13.40 | 1.40 | 13.40 | 13.40 | 500 |
Ayesha Tex. | 52.10 | 52.10 | - | - | - | - |
Azam Tex | 5.00 | 5.00 | - | 5.00 | 5.00 | 1,000 |
Babri Cotton | 62.50 | 62.50 | - | - | - | - |
Baig Sp. | 13.50 | 13.50 | - | - | - | - |
Bhanero Tex. | 158.00 | 158.00 | - | - | - | - |
Brothers Tex | 5.50 | 5.30 | -0.20 | 5.30 | 5.10 | 3,000 |
Chaudhry Tex | 16.80 | 16.80 | - | - | - | - |
D.M.Tex. | 7.50 | 7.50 | - | - | - | - |
Dar-es-Salaam | 8.40 | 8.40 | - | 8.50 | 8.25 | 4,500 |
Data Textile | 4.00 | 4.10 | 0.10 | 4.10 | 4.10 | 1,000 |
Dewan Khalid | 63.80 | 63.80 | - | - | - | - |
Dewan Mushtaq | 55.70 | 53.00 | -2.70 | 53.00 | 53.00 | 1,000 |
Dewan Tex. | 66.50 | 66.50 | - | - | - | - |
Din Tex. | 38.00 | 38.00 | - | - | - | - |
Elahi Cotton | 10.50 | 10.50 | - | - | - | - |
Elite Tex. | 15.00 | 15.00 | - | - | - | - |
Ellcot Spinning | 38.50 | 38.50 | - | - | - | - |
Faisal Sp. | 57.00 | 57.00 | - | - | - | - |
Farooq Habib | 7.00 | 7.00 | - | - | - | - |
Fatima Enter | 25.00 | 25.00 | - | 25.00 | 25.00 | 500 |
Fawad Tex. | 7.30 | 7.30 | - | - | - | - |
Fazal Cloth | 47.00 | 47.00 | - | - | - | - |
Fazal Tex. | 98.95 | 98.00 | -0.95 | 98.00 | 98.00 | - |
Gadoon Tex. | 65.75 | 65.75 | - | 68.00 | 65.75 | 1,600 |
Glamour Tex. | 8.50 | 8.50 | - | - | - | - |
Globe (O.E) | 29.00 | 29.00 | - | - | - | - |
Globe Tex. | 25.50 | 25.50 | - | - | - | - |
Gulistan Sp. | 10.50 | 10.50 | - | - | - | - |
Gulistan Tex. | 39.50 | 39.50 | - | - | - | - |
Gulshan Sp. | 17.50 | 17.50 | - | - | - | - |
H.M.Ismail | 8.00 | 7.70 | -0.30 | 7.70 | 7.70 | 6,500 |
Hajra Tex. | 4.70 | 4.50 | -0.20 | 4.50 | 4.50 | - |
Ideal Sp. | 9.75 | 9.70 | -0.05 | 9.70 | 9.70 | - |
Idrees Tex. | 9.20 | 9.00 | -0.20 | 9.35 | 9.00 | 15,000 |
Indus Dyeing | 62.00 | 62.00 | - | - | - | - |
Ishtiaq Tex | 9.00 | 9.00 | - | - | - | - |
Island Tex. | 174.00 | 174.00 | - | - | - | - |
Ittefaq Te | 60.00 | 60.00 | - | - | - | - |
J.A.Textile | 8.00 | 8.00 | - | - | - | - |
J.K.Sp. | 16.50 | 16.50 | - | - | - | - |
Janana D Mal | 71.00 | 71.00 | - | - | - | - |
Khalid Siraj | 6.00 | 6.00 | - | - | - | - |
Kohat Tex | 13.20 | 13.20 | - | - | - | - |
Kohinoor Sp. | 5.50 | 5.50 | - | - | - | - |
Kotri Tex. | 15.00 | 15.00 | - | - | - | - |
Land Mark Sp. | 7.80 | 7.80 | - | - | - | - |
Maqbool Tex. | 13.10 | 12.20 | -0.90 | 12.20 | 12.20 | 500 |
N.P.Spinning | 21.50 | 21.65 | 0.15 | 21.65 | 21.50 | 1,500 |
Nadeem Tex. | 12.60 | 12.60 | - | - | - | - |
Nagina Cotton | 28.60 | 28.60 | - | - | - | - |
Noon Tex. | 43.60 | 43.60 | - | - | - | - |
Olympia Sp. | 35.00 | 35.00 | - | - | - | - |
Olympia Tex | 5.10 | 5.10 | - | - | - | - |
Premium Tex. | 22.00 | 22.00 | - | - | - | - |
Quality Tex. | 12.50 | 12.50 | - | - | - | - |
Ravi Textile | 5.00 | 4.40 | -0.60 | 4.40 | 4.40 | 1,000 |
Regent Tex. | 32.00 | 32.00 | - | - | - | - |
Reliance Cot | 27.75 | 27.00 | -0.75 | 27.00 | 27.00 | 500 |
Resham Tex. | 18.00 | 18.00 | - | - | - | - |
Ruby Textile | 7.00 | 7.50 | 0.50 | 7.50 | 7.50 | 1,000 |
Saif Tex. | 28.10 | 28.10 | - | - | - | - |
Salfi Tex. | 35.40 | 35.40 | - | - | - | - |
Sally Tex. | 5.50 | 5.50 | - | - | - | - |
Salman Noman | 6.80 | 6.80 | - | - | - | - |
Sana Ind. | 56.00 | 55.80 | -0.20 | 55.80 | 55.80 | - |
Sargoda Sp. | 9.00 | 8.60 | -0.40 | 8.60 | 8.55 | 3,000 |
Saritow Sp. | 5.30 | 5.30 | - | - | - | - |
Service Tex. | 6.00 | 6.00 | - | - | - | - |
Shadab Tex | 18.00 | 18.00 | - | - | - | - |
Shadman Cot. | 16.00 | 16.00 | - | - | - | - |
Shafiq Tex | 172.00 | 172.00 | - | - | - | - |
Shaheen Cot. | 7.00 | 7.50 | 0.50 | 7.50 | 7.00 | 1,500 |
Shahzad Tex | 12.50 | 12.00 | -0.50 | 12.00 | 12.00 | - |
Sind Fine Tex | 10.50 | 10.50 | - | - | - | - |
Star Tex. | 16.75 | 16.75 | - | - | - | - |
Sunrays Tex. | 30.50 | 30.50 | - | - | - | - |
Taha Spinning | 5.55 | 5.55 | - | - | - | - |
Tariq Cotton | 11.10 | 11.10 | - | - | - | - |
Tata Tex. | 40.00 | 40.00 | - | - | - | - |
Tritex Cotton | 25.00 | 25.00 | - | - | - | - |
Umer Fabrics | 50.00 | 51.75 | 1.75 | 53.00 | 49.50 | 67,500 |
Yousuf Tex. | 34.00 | 34.00 | - | - | - | - |
ZahidJee Tex. | 12.30 | 12.30 | - | - | - | - |
Zaman Tex. | 65.00 | 65.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
