| 21 October 2004 | Thursday | 06 Ramazan 1425 |
Textile Composite |
Company | Open | Close | Change | High | Low | Volume |
Ahmed Hassan Tex | 40.30 | 40.30 | - | - | - | - |
Artis.Denim | 77.00 | 77.00 | - | - | - | - |
Aruj Garments | 9.00 | 9.00 | - | - | - | - |
Azgard Nine | 21.55 | 21.50 | -0.05 | 22.10 | 21.50 | 75,500 |
Azgard Nine(PR) | 10.00 | 10.00 | - | 10.00 | 10.00 | 1,090,500 |
Blessed Tex. | 55.00 | 55.00 | - | 55.00 | 55.00 | 300 |
Burewala Tex. | 96.75 | 96.75 | - | - | - | - |
Caravan Fabrics | 3.60 | 3.80 | 0.20 | 3.80 | 3.60 | 3,000 |
Colony Tex. | 18.60 | 19.00 | 0.40 | 19.00 | 19.00 | 500 |
(Colony) Thal | 4.30 | 4.25 | -0.05 | 4.25 | 4.25 | - |
Crescent Tex | 33.00 | 33.00 | - | - | - | - |
Dawood Lawrencep | 70.30 | 70.30 | - | - | - | - |
Fateh Sports | 20.90 | 20.90 | - | - | - | - |
Fateh Tex. | 322.80 | 322.80 | - | - | - | - |
Ghazi Fabr. | 6.80 | 7.25 | 0.45 | 7.25 | 6.50 | 10,000 |
Gul Ahmed Tex. | 68.00 | 68.00 | - | - | - | - |
Hafiz Tex. | 15.00 | 15.00 | - | - | - | - |
Hussain Ind | 34.30 | 34.30 | - | - | - | - |
Ishaq Tex. | 17.50 | 17.50 | - | - | - | - |
Jubilee Sp. | 6.10 | 5.90 | -0.20 | 5.90 | 5.90 | 1,000 |
Kaiser Art & Kr | 2.50 | 2.40 | -0.10 | 2.40 | 2.40 | - |
Khyber Tex. | 15.40 | 15.40 | - | - | - | - |
Kohinoor Ind. | 17.00 | 17.00 | - | 17.05 | 16.95 | 90,500 |
Kohinoor Tex. | 49.45 | 48.90 | -0.55 | 48.85 | 48.50 | 3,100 |
Masood Tex. | 22.25 | 23.10 | 0.85 | 23.10 | 22.50 | 4,000 |
Mehmood Tex | 77.00 | 76.50 | -0.50 | 76.50 | 76.50 | - |
Mohd.Farooq | 10.35 | 10.10 | -0.25 | 10.25 | 9.75 | 10,500 |
Mubarak Textile | 9.90 | 9.90 | - | - | - | - |
Nina Ind. | 9.00 | 9.00 | - | - | - | - |
Nishat (Chun) | 78.00 | 79.00 | 1.00 | 82.00 | 78.50 | 31,500 |
Nishat Mills | 52.60 | 51.85 | -0.75 | 53.05 | 51.80 | 6,549,600 |
Parmount Sp. | 23.90 | 23.90 | - | - | - | - |
Quetta Tex. | 58.50 | 58.50 | - | - | - | - |
Rashid Tex. | 32.00 | 32.00 | - | - | - | - |
Reliance Wea. | 26.50 | 26.00 | -0.50 | 26.00 | 26.00 | 5,000 |
Safa Textile | 8.90 | 8.90 | - | - | - | - |
Sapphire Fiber | 79.80 | 79.80 | - | - | - | - |
Sapphire Tex. | 60.00 | 60.00 | - | - | - | - |
Shams Tex. | 34.50 | 36.00 | 1.50 | 36.00 | 34.50 | 1,100 |
Suraj Cotton | 44.25 | 44.00 | -0.25 | 44.25 | 44.00 | 2,000 |
Taj Textile | 5.05 | 4.90 | -0.15 | 4.95 | 4.90 | 10,000 |
Towellers Ltd | 26.60 | 26.60 | - | - | - | - |
Usman Tex. | 5.45 | 5.30 | -0.15 | 5.30 | 5.20 | 3,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
