| 21 October 2004 | Thursday | 06 Ramazan 1425 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
Callmate Telips | 15.40 | 15.30 | -0.10 | 15.65 | 15.30 | 189,500 |
P.T.C.L.A | 40.35 | 40.60 | 0.25 | 41.15 | 40.60 | 30,617,000 |
Pak Datacom | 20.55 | 21.05 | 0.50 | 21.40 | 20.50 | 66,000 |
Southern Network | 8.25 | 7.95 | -0.30 | 7.95 | 7.60 | 13,000 |
TRG Pakistan | 14.15 | 14.10 | -0.05 | 14.45 | 14.00 | 1,326,500 |
Telecard | 18.35 | 18.90 | 0.55 | 18.90 | 18.40 | 233,500 |
WorldCall Broadb | 9.85 | 10.00 | 0.15 | 10.00 | 9.80 | 25,500 |
WorldCall Comm | 12.40 | 12.20 | -0.20 | 12.55 | 12.20 | 152,500 |
WorldCall Multim | 21.00 | 19.95 | -1.05 | 19.95 | 19.95 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
