Company

Open

Close

Change

High

Low

Volume

AL-Abid Silk

70.80

70.80

-

-

-

-

Bengal Fiber

20.40

20.40

-

-

-

-

Dewan Salman

18.40

18.55

0.15

18.70

18.25

563,500

Dilon Ltd.

80.00

80.00

-

-

-

-

Gatron Ind.

172.00

172.00

-

-

-

-

Ibrahim Fib.

40.90

40.50

-0.40

40.50

40.50

10,000

Liberty Mills

43.10

43.10

-

-

-

-

National Fiber

10.00

10.00

-

-

-

-

National Silk

16.50

16.50

-

-

-

-

Pak Synthetic

13.60

13.60

-

-

-

-

Polypropylene

29.00

29.00

-

-

-

-

Polyron Ltd.

7.50

7.55

0.05

7.55

7.55

-

Rupali

42.50

43.10

0.60

43.10

42.90

3,500

S.G.Fiber

52.80

52.80

-

-

-

-

Shahtaj Tex.

10.05

10.05

-

-

-

-

Tri-Star Poly

3.35

3.20

-0.15

3.20

3.20

500

Valika Art

53.00

53.00

-

-

-

-