Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

61.50

61.50

-

-

-

-

AL-Noor Suger

9.00

8.65

-0.35

8.75

8.55

4,000

Adam Sugar

20.90

20.90

-

-

-

-

Ansari Sugar

6.25

6.00

-0.25

6.00

6.00

2,000

Baba Farid

13.50

13.50

-

-

-

-

Bawany Sugar

8.50

8.40

-0.10

8.60

8.40

5,000

Chashma Sugar

15.75

16.05

0.30

16.10

15.50

54,000

Crescent Sug.

9.15

9.40

0.25

9.40

8.95

2,500

Dewan Sugar

16.60

16.75

0.15

16.75

16.75

1,000

Faran Sugar

15.00

15.00

-

-

-

-

Fecto Sugar

12.50

12.50

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

41.55

41.00

-0.55

41.25

41.00

4,000

Habib-ADM Ltd.

9.00

9.05

0.05

9.25

9.05

42,500

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

27.10

27.10

-

28.00

26.60

591,000

Hussein Sugar

31.00

31.00

-

-

-

-

J.D.W.Sugar

54.50

55.00

0.50

56.00

54.15

22,500

Kohinoor Sugar

16.50

16.50

-

-

-

-

Mehran Sug.

16.90

16.90

-

-

-

-

Mirpurkhas

17.60

17.50

-0.10

17.50

17.50

1,000

Mirza Sugar

4.45

4.40

-0.05

4.50

4.40

16,000

Noon Sugar

84.00

84.00

-

-

-

-

Premier Suger

50.00

50.00

-

-

-

-

Sakrand Sugar

4.95

5.10

0.15

5.10

5.00

17,500

Sanghar Sug.

7.20

7.20

-

-

-

-

Shahmurad Sugar

11.80

11.50

-0.30

11.70

11.50

12,000

Shahtaj Sug.

56.00

56.00

-

-

-

-

Shakarganj

50.00

50.00

-

-

-

-

Sind Abadgar

10.00

10.00

-

-

-

-

Tandlianwala

24.50

24.25

-0.25

25.00

24.00

97,000

Thal Ind.

23.00

23.00

-

-

-

-

United Sugar

12.40

12.40

-

-

-

-