| 21 October 2004 | Thursday | 06 Ramazan 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 96.00 | 100.40 | 4.40 | 102.50 | 95.55 | 1,571,900 |
Bosicor Pak | 18.75 | 19.20 | 0.45 | 19.80 | 18.80 | 10,972,500 |
National Ref. | 268.00 | 270.00 | 2.00 | 275.00 | 268.00 | 65,800 |
Pak Refinery | 156.25 | 158.00 | 1.75 | 160.10 | 155.55 | 30,900 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
