| 21 October 2004 | Thursday | 06 Ramazan 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
Century Paper | 93.05 | 92.05 | -1.00 | 98.95 | 92.05 | 11,300 |
Cherat Paper | 77.30 | 77.50 | 0.20 | 77.50 | 77.50 | 200 |
Dadabhoy Sack | 8.60 | 8.60 | - | - | - | - |
Merit Pack. | 66.50 | 67.50 | 1.00 | 67.50 | 67.40 | 1,000 |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 195.15 | 195.00 | -0.15 | 195.00 | 195.00 | 180,400 |
Pak Pap.Prod | 51.40 | 51.40 | - | - | - | - |
Pak.Papersack | 42.80 | 42.80 | - | - | - | - |
Security Paper | 155.00 | 150.00 | -5.00 | 150.00 | 150.00 | 100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
