| 21 October 2004 | Thursday | 06 Ramazan 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 94.50 | 100.00 | 5.50 | 101.00 | 100.00 | 100 |
P.S.O. | 264.40 | 265.95 | 1.55 | 267.35 | 263.80 | 11,893,500 |
Shell LPG | 380.00 | 380.00 | - | - | - | - |
Shell Pak | 388.00 | 385.05 | -2.95 | 389.15 | 384.10 | 1,300 |
Sui North Gas | 56.75 | 56.35 | -0.40 | 57.15 | 55.95 | 4,616,300 |
Sui South Gas | 26.55 | 26.65 | 0.10 | 26.90 | 26.35 | 295,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
