| 21 October 2004 | Thursday | 06 Ramazan 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 81.50 | 80.50 | -1.00 | 81.10 | 80.50 | 4,700 |
Oil&Gas Dev. | 66.85 | 66.15 | -0.70 | 67.20 | 66.10 | 26,366,400 |
Pak Oilfields | 205.55 | 203.40 | -2.15 | 206.20 | 203.05 | 2,441,000 |
Pak Petroleum | 122.15 | 121.30 | -0.85 | 123.10 | 121.20 | 2,252,700 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
