Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

5.80

5.90

0.10

5.95

5.75

15,000

AL-Noor Mod

7.70

7.80

0.10

8.50

7.80

6,500

AL-Zamin Mod.

7.50

7.50

-

-

-

-

B.F.Mod.

5.50

5.50

-

5.50

5.50

500

B.R.R.Int.Mod.

13.30

13.60

0.30

13.60

13.50

4,000

Elite Cap.Mod

4.50

4.60

0.10

4.60

4.50

16,500

Equity Mod.

17.85

17.95

0.10

18.25

17.90

20,500

Fay.Mfg.Mod.

13.00

13.00

-

-

-

-

1st.Fid.Leas

7.40

7.40

-

7.40

7.40

1,000

First Invest

2.05

2.05

-

2.05

2.05

1,000

First Param.

11.20

11.40

0.20

11.40

11.40

500

Guardian Mod

9.30

9.15

-0.15

9.20

9.15

7,500

H.B.L.Mod.

13.00

13.50

0.50

13.50

13.15

7,000

Habib Mod.

10.25

10.50

0.25

10.50

10.30

12,000

Hajveri Mod

2.30

2.45

0.15

2.45

2.35

13,500

I.B.L.Mod

7.00

7.00

-

-

-

-

Imrooz Mod.

41.90

41.90

-

-

-

-

Islamic Mod.

5.25

5.30

0.05

5.30

5.30

-

L.T.V.Mod

1.60

1.60

-

1.65

1.60

25,500

Mod.AL-Tijarah

4.10

4.00

-0.10

4.00

4.00

2,000

Mod.Al-Mali

9.65

9.20

-0.45

9.25

9.20

4,000

Nat.Bank Mod

8.15

8.20

0.05

8.20

8.20

3,000

Pak Modaraba

2.50

2.40

-0.10

2.40

2.40

1,000

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.30

3.35

0.05

3.35

3.25

12,500

Punjab Mod.

11.75

11.50

-0.25

11.50

11.50

10,500

Stand.

28.50

28.50

-

-

-

-

Stand. Chart.Mod

26.50

26.00

-0.50

26.25

26.00

3,000

Tri-Star 1st.

2.95

3.00

0.05

3.10

2.95

12,500

Trust Mod

5.85

5.90

0.05

6.00

5.90

7,500

U.D.L.Mod.

4.90

4.85

-0.05

4.90

4.85

4,000