| 21 October 2004 | Thursday | 06 Ramazan 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 325.50 | 349.90 | 24.40 | 349.90 | 349.90 | - |
AL-Khair Gadoon | 9.50 | 9.50 | - | - | - | - |
Arpak Int. | 8.30 | 8.30 | - | - | - | - |
Diamond Ind. | 36.50 | 34.70 | -1.80 | 34.70 | 34.70 | 500 |
Dreamworld | 101.00 | 101.00 | - | - | - | - |
ECOPACK Ltd. | 23.60 | 23.05 | -0.55 | 23.75 | 22.80 | 38,500 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 301.00 | 301.00 | - | - | - | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 11.00 | 12.50 | 1.50 | 12.50 | 12.50 | 500 |
Haydery Const | 6.30 | 6.40 | 0.10 | 6.60 | 6.40 | 71,500 |
MACPAC Films | 30.40 | 30.75 | 0.35 | 30.80 | 30.25 | 10,500 |
Mandviwala | 4.50 | 4.65 | 0.15 | 4.65 | 4.65 | 500 |
Pak Hotels | 65.00 | 65.00 | - | - | - | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 137.60 | 137.60 | - | - | - | - |
Shifa Int.Hosp | 12.60 | 13.30 | 0.70 | 13.30 | 13.30 | - |
Syed Match | 21.00 | 21.00 | - | - | - | - |
Tri-Pack Films | 72.00 | 72.50 | 0.50 | 72.50 | 72.50 | 1,000 |
U.D.L.Ind | 28.00 | 28.00 | - | - | - | - |
United Dist. | 9.70 | 9.70 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
