Company

Open

Close

Change

High

Low

Volume

AL-Mal Sec.

7.60

7.60

-

-

-

-

Arif Habib

260.20

265.00

4.80

267.95

262.50

8,800

Atlas Bank

23.10

23.60

0.50

23.75

23.50

6,500

Cres. Stand.Bank

9.95

10.20

0.25

10.45

9.90

293,000

Escorts Bank

14.75

14.35

-0.40

14.75

14.35

3,000

First Dawood Bank

15.20

15.45

0.25

15.45

15.40

2,500

Int.Inv.Bank

14.40

13.60

-0.80

13.60

13.50

2,500

Investec Sec.

2.55

2.50

-0.05

2.50

2.50

4,500

Islamic Bank

6.00

6.00

-

6.20

6.00

57,500

Ist.Cap.Sec.

20.70

20.70

-

-

-

-

J.O.V.& CO.

278.25

274.30

-3.95

281.00

274.05

22,200

Jah.Sid.Bank

159.90

159.00

-0.90

161.00

158.00

27,900

Jah.Siddiq.Co

89.00

88.40

-0.60

88.50

87.00

2,698,800

Orix Bank

22.10

22.05

-0.05

22.65

22.00

7,500

P.D.G.House

2.30

2.20

-0.10

2.20

2.20

500

P.I.C.I.C.

70.70

71.45

0.75

72.50

70.90

1,015,700

Pak Venture

7.90

7.90

-

-

-

-

Prud.Inv.Bank

3.00

2.75

-0.25

2.75

2.75

5,000

Security Bank

12.00

11.90

-0.10

11.90

11.90

500

Trust Bank

10.20

10.20

-

-

-

-