| 21 October 2004 | Thursday | 06 Ramazan 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 11.40 | 11.10 | -0.30 | 11.50 | 11.10 | 51,000 |
EMCO IND. | 12.50 | 12.50 | - | 12.50 | 12.20 | 2,500 |
Frontier Ceramic | 6.00 | 6.00 | - | 6.25 | 6.00 | 9,500 |
Ghani Glass | 75.00 | 77.00 | 2.00 | 77.00 | 76.50 | 2,200 |
Karam Ceramics | 17.00 | 17.00 | - | - | - | - |
Regal Cer. | 5.50 | 5.50 | - | - | - | - |
Shabbir Tiles | 25.00 | 25.00 | - | - | - | - |
Tariq Glass | 28.00 | 28.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
