| 21 October 2004 | Thursday | 06 Ramazan 1425 |
Future Contracts |
Company | Open | Close | Change | High | Low | Volume |
ENGRO-OCT | 99.60 | 99.70 | 0.10 | 101.25 | 99.50 | 1,636,000 |
FFBL-OCT | 20.90 | 21.35 | 0.45 | 21.50 | 20.90 | 2,942,500 |
HUBC-OCT | 29.50 | 29.60 | 0.10 | 29.80 | 29.40 | 663,500 |
PTC-OCTB | 40.70 | 40.75 | 0.05 | 41.20 | 40.75 | 16,013,000 |
PSO-OCT | 265.25 | 266.70 | 1.45 | 268.00 | 265.10 | 4,506,500 |
SNGP-OCT | 56.50 | 56.75 | 0.25 | 57.35 | 56.25 | 712,000 |
OGDC-OCTB | 67.10 | 66.25 | -0.85 | 67.35 | 66.25 | 12,493,000 |
DGKC-OCT | 51.40 | 52.10 | 0.70 | 52.95 | 51.70 | 10,671,000 |
POL-OCT | 206.70 | 204.00 | -2.70 | 206.90 | 203.60 | 1,320,500 |
PGF-OCT | 47.25 | 47.00 | -0.25 | 47.80 | 47.00 | 1,296,000 |
NBP-OCT | 71.50 | 71.75 | 0.25 | 72.00 | 71.15 | 1,190,000 |
MLCF-OCT | 34.25 | 34.50 | 0.25 | 34.75 | 34.10 | 618,500 |
LUCK-OCT | 36.15 | 36.00 | -0.15 | 36.65 | 35.80 | 1,296,000 |
SSGC-OCT | 25.25 | 25.30 | 0.05 | 25.50 | 25.15 | 567,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
