| 21 October 2004 | Thursday | 06 Ramazan 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 82.00 | 82.00 | - | - | - | - |
Gillette Pak | 64.15 | 64.25 | 0.10 | 64.25 | 64.25 | - |
Goodluck Ind | 125.10 | 125.10 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 40.00 | 40.00 | - | - | - | - |
Mithchells | 65.00 | 66.00 | 1.00 | 67.00 | 65.00 | 1,500 |
Murree Brewery | 100.95 | 100.50 | -0.45 | 100.50 | 99.00 | 7,000 |
National Foods | 118.00 | 118.00 | - | - | - | - |
Nestle Milk | 446.00 | 446.00 | - | - | - | - |
Noon Pakistan | 56.10 | 56.10 | - | - | - | - |
Rafhan Best | 298.00 | 298.00 | - | - | - | - |
Rafhan Maize | 586.00 | 586.00 | - | - | - | - |
Shezan Int. | 94.75 | 95.00 | 0.25 | 95.00 | 93.10 | 600 |
Shield Corp. | 47.00 | 47.00 | - | - | - | - |
Treet Corp. | 235.00 | 235.00 | - | - | - | - |
UniLever Pak | 1540.00 | 1535.00 | -5.00 | 1550.00 | 1525.00 | 3,780 |
Zulfeqar Ind. | 50.00 | 50.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
