| 21 October 2004 | Thursday | 06 Ramazan 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 9.50 | 9.50 | - | 9.50 | 9.35 | 1,000 |
Bolan Casting | 64.90 | 65.90 | 1.00 | 66.00 | 65.90 | 1,500 |
Cres.Steel | 69.60 | 69.60 | - | - | - | - |
Dadex Eternit | 44.00 | 47.00 | 3.00 | 47.00 | 47.00 | 500 |
Gauhar Engg Ltd | 8.50 | 8.15 | -0.35 | 8.50 | 8.00 | 17,000 |
Huffaz Pipe | 18.50 | 18.50 | - | 18.55 | 18.50 | 14,000 |
Int.Ind. | 168.00 | 170.00 | 2.00 | 170.00 | 170.00 | - |
K.S.B.Pumps | 35.70 | 35.70 | - | - | - | - |
Pak Engg. | 69.70 | 71.50 | 1.80 | 71.50 | 69.80 | 1,500 |
Sazgar Engg. | 16.00 | 15.50 | -0.50 | 15.50 | 15.50 | 1,000 |
Transmission | 7.80 | 7.80 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
