| 21 October 2004 | Thursday | 06 Ramazan 1425 |
Commercial Banks |
Company | Open | Close | Change | High | Low | Volume |
Askari Bank | 88.25 | 88.00 | -0.25 | 88.70 | 87.50 | 3,905,200 |
Bank of Punjab | 60.15 | 59.90 | -0.25 | 60.95 | 59.60 | 7,092,500 |
Bank AL-Habib | 44.40 | 44.50 | 0.10 | 45.00 | 44.40 | 4,500 |
Bank Alfalah Ltd | 44.80 | 44.50 | -0.30 | 45.80 | 44.50 | 1,333,200 |
Bolan Bank | 13.85 | 14.00 | 0.15 | 14.00 | 14.00 | 1,000 |
Crescent ComBank | 11.00 | 11.05 | 0.05 | 11.20 | 11.00 | 26,500 |
Faysal Bank | 33.25 | 32.85 | -0.40 | 33.60 | 32.50 | 201,500 |
KASB Bank Ltd. | 13.00 | 13.50 | 0.50 | 13.50 | 13.00 | 12,500 |
M.C.B. | 51.15 | 50.80 | -0.35 | 51.60 | 50.60 | 4,093,700 |
Meezan Bank | 18.85 | 18.85 | - | 19.15 | 18.70 | 48,000 |
Metro Bank | 54.00 | 53.50 | -0.50 | 55.70 | 53.50 | 6,500 |
NIB | 17.30 | 17.30 | - | - | - | - |
National Bank | 71.20 | 71.60 | 0.40 | 71.85 | 70.80 | 13,934,900 |
PICIC Bank | 33.60 | 33.40 | -0.20 | 34.10 | 33.30 | 203,500 |
Prime Bank | 17.60 | 17.85 | 0.25 | 18.05 | 17.85 | 7,000 |
Saudi Pak Bank | 13.20 | 13.70 | 0.50 | 13.80 | 13.50 | 38,500 |
Soneri Bank | 35.20 | 34.00 | -1.20 | 34.85 | 33.60 | 52,000 |
Trust Comm.Bank | 7.70 | 7.70 | - | - | - | - |
Union Bank | 30.50 | 30.35 | -0.15 | 30.85 | 30.15 | 737,500 |
Universal | 8.00 | 8.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
