Company

Open

Close

Change

High

Low

Volume

BoC (Pak)

153.00

154.50

1.50

154.50

154.00

200

Bawany Air

27.50

27.50

-

-

-

-

Berger Paints

89.75

85.30

-4.45

85.30

85.30

300

Biafo Ind.

14.45

13.75

-0.70

14.70

13.50

179,000

Buxly Paints

22.30

22.30

-

-

-

-

Clariant Pak

210.75

213.50

2.75

215.00

212.00

7,800

Colgate Pal.

235.00

235.00

-

-

-

-

Dynea Pak.

12.80

12.80

-

-

-

-

I.C.I.

90.45

88.50

-1.95

91.50

88.15

6,099,000

Ittehad Chem.

19.50

19.50

-

-

-

-

Leiner Gelat.

18.50

18.50

-

-

-

-

Nimir Ind.Chem.

5.55

5.60

0.05

5.70

5.55

181,500

Nimir Resins

13.80

13.60

-0.20

14.45

13.60

62,000

Pak Gum

47.10

47.10

-

-

-

-

Pak.PTA Ltd.

12.20

12.05

-0.15

12.35

12.00

2,767,500

Sardar Chemical

9.10

9.15

0.05

9.20

9.10

7,000

Shaffi Chemical

5.00

5.00

-

-

-

-

Sind Alkalis

6.50

6.70

0.20

6.85

6.70

21,500

Sitara Chem.

101.00

104.00

3.00

104.90

101.00

2,800

Wah-Noble

43.90

43.90

-

-

-

-