Company

Open

Close

Change

High

Low

Volume

Attock Cement

53.90

54.50

0.60

54.95

53.75

25,000

Bestway Cement

39.30

39.30

-

-

-

-

Chakwal Cement

8.65

8.55

-0.10

8.80

8.50

606,500

Cherat Cement

68.00

67.50

-0.50

69.70

67.50

13,900

D.G.K.Cement

51.35

52.10

0.75

53.00

51.60

27,140,600

Dadabhoy Cem.

9.50

9.25

-0.25

9.50

9.25

17,000

Essa Cement

20.50

20.50

-

-

-

-

Fauji Cement

15.75

16.00

0.25

16.25

15.80

10,245,000

Fecto Cement

17.75

18.40

0.65

18.40

18.00

6,500

Gharibwal

15.40

15.60

0.20

15.70

15.30

223,500

Javedan Cement

17.50

17.50

-

-

-

-

Kohat Cement

86.00

84.20

-1.80

87.50

84.20

36,000

Lucky Cement

36.28

35.75

-0.53

37.40

35.75

1,925,500

M.Leaf Cem.

34.15

34.20

0.05

34.80

34.10

2,580,000

Mustehkam

16.50

16.00

-0.50

16.00

16.00

-

Pak.Slag

8.15

8.00

-0.15

8.00

8.00

8,000

Pakland Cement

22.50

22.30

-0.20

22.90

22.10

41,000

Pioneer Cement

18.40

18.30

-0.10

18.65

18.30

193,000

Saadi Cement

13.15

13.15

-

13.40

13.15

149,500

Zeal Pak.

9.70

9.80

0.10

10.00

9.70

60,000