| 21 October 2004 | Thursday | 06 Ramazan 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Philip | 11.00 | 10.75 | -0.25 | 11.00 | 10.75 | 3,500 |
Pakistan Cables | 165.00 | 170.00 | 5.00 | 170.00 | 170.00 | 100 |
Pak Elektron | 61.80 | 60.90 | -0.90 | 62.00 | 60.50 | 11,400 |
Pak Telephone | 9.80 | 9.80 | - | - | - | - |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 4.50 | 4.75 | 0.25 | 4.75 | 4.70 | 11,500 |
Siemens Engg. | 505.00 | 505.00 | - | - | - | - |
Singer Pak | 29.90 | 29.90 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
