| 21 October 2004 | Thursday | 06 Ramazan 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tractor | 163.00 | 164.00 | 1.00 | 165.00 | 161.00 | 2,200 |
Atlas Honda | 226.00 | 220.00 | -6.00 | 220.00 | 220.00 | 200 |
Dewan Motors | 25.00 | 25.50 | 0.50 | 25.60 | 25.15 | 475,500 |
Ghandhara Diesel | 44.10 | 44.10 | - | - | - | - |
Ghandhara Nissan | 17.25 | 17.05 | -0.20 | 17.05 | 17.05 | 1,000 |
Hinopak Motor | 115.05 | 123.00 | 7.95 | 123.00 | 123.00 | 500 |
Honda Atlas | 69.00 | 68.80 | -0.20 | 70.25 | 68.80 | 3,900 |
Indus Motor | 89.70 | 90.50 | 0.80 | 91.70 | 89.75 | 26,600 |
Millat Tractors | 245.00 | 240.00 | -5.00 | 240.00 | 240.00 | 300 |
Pak Suzuki | 118.75 | 118.00 | -0.75 | 119.00 | 118.00 | 56,700 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
