Company

Open

Close

Change

High

Low

Volume

Callmate Telips

15.05

15.35

0.30

15.50

15.25

164,000

P.T.C.L.A

44.85

45.35

0.50

45.35

44.75

3,086,000

Pak Datacom

19.70

20.55

0.85

20.75

19.95

91,500

Southern Network

7.50

8.25

0.75

8.25

7.35

46,500

TRG Pakistan

14.10

14.15

0.05

14.30

13.90

1,968,000

Telecard

18.25

18.35

0.10

18.65

18.25

143,000

WorldCall Broadb

9.90

9.85

-0.05

10.00

9.70

35,000

WorldCall Comm

12.45

12.40

-0.05

12.40

12.40

72,500

WorldCall Multim

21.00

21.00

-

-

-

-