Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

61.50

61.50

-

-

-

-

AL-Noor Suger

9.25

9.00

-0.25

9.00

9.00

2,500

Adam Sugar

20.90

20.90

-

-

-

-

Ansari Sugar

6.30

6.30

-

-

-

-

Baba Farid

13.50

13.50

-

-

-

-

Bawany Sugar

8.50

8.50

-

-

-

-

Chashma Sugar

15.70

15.75

0.05

15.75

15.55

2,000

Crescent Sug.

9.40

9.15

-0.25

9.15

9.00

4,500

Dewan Sugar

15.75

16.60

0.85

16.60

16.50

2,000

Faran Sugar

15.00

15.00

-

-

-

-

Fecto Sugar

12.50

12.50

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

42.00

41.55

-0.45

42.00

41.55

2,500

Habib-ADM Ltd.

8.75

9.00

0.25

9.30

8.40

30,000

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

25.45

27.10

1.65

27.35

25.00

432,000

Hussein Sugar

31.00

31.00

-

31.00

31.00

1,500

J.D.W.Sugar

53.95

54.50

0.55

54.95

53.50

11,500

Kohinoor Sugar

16.50

16.45

-0.05

16.45

16.45

-

Mehran Sug.

16.90

16.90

-

-

-

-

Mirpurkhas

16.50

17.60

1.10

17.60

17.00

3,500

Mirza Sugar

4.40

4.45

0.05

4.50

4.45

28,500

Noon Sugar

84.00

84.00

-

-

-

-

Premier Suger

50.00

50.00

-

-

-

-

Sakrand Sugar

5.10

4.95

-0.15

5.00

4.95

4,500

Sanghar Sug.

7.20

7.20

-

-

-

-

Shahmurad Sugar

12.25

11.80

-0.45

12.05

11.80

1,500

Shahtaj Sug.

56.00

56.00

-

-

-

-

Shakarganj

50.00

50.00

-

-

-

-

Sind Abadgar

10.00

10.00

-

-

-

-

Tandlianwala

23.25

24.50

1.25

24.50

23.00

204,500

Thal Ind.

23.00

23.00

-

-

-

-

United Sugar

12.40

12.40

-

-

-

-