| 20 October 2004 | Wednesday | 05 Ramazan 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 157.00 | 160.00 | 3.00 | 160.00 | 156.50 | 7,600 |
Aventis Limited | 219.00 | 230.00 | 11.00 | 230.00 | 230.00 | 500 |
Ferozsons Lab. | 250.00 | 260.00 | 10.00 | 260.00 | 250.00 | 3,200 |
GlaxoSmithkline | 185.20 | 189.00 | 3.80 | 189.00 | 187.00 | 2,700 |
Highnoon Lab. | 36.00 | 36.50 | 0.50 | 36.50 | 36.00 | 21,000 |
Otsuka Pak | 45.50 | 45.50 | - | 48.00 | 45.50 | 21,500 |
Parke-Davis | 699.00 | 699.00 | - | - | - | - |
Reckit Benc | 108.00 | 108.00 | - | - | - | - |
Searle Pak | 40.00 | 39.50 | -0.50 | 40.00 | 38.50 | 41,500 |
Wyeth Pak Ltd. | 1214.00 | 1200.00 | -14.00 | 1200.00 | 1200.00 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
