| 20 October 2004 | Wednesday | 05 Ramazan 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
Century Paper | 90.15 | 93.05 | 2.90 | 95.00 | 90.50 | 3,900 |
Cherat Paper | 78.50 | 77.30 | -1.20 | 78.00 | 77.30 | 1,100 |
Dadabhoy Sack | 8.60 | 8.60 | - | - | - | - |
Merit Pack. | 62.00 | 66.50 | 4.50 | 66.50 | 64.95 | 2,100 |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 195.20 | 195.20 | - | - | - | - |
Pak Pap.Prod | 51.40 | 51.40 | - | - | - | - |
Pak.Papersack | 44.95 | 42.75 | -2.20 | 44.00 | 42.75 | 6,000 |
Security Paper | 155.00 | 155.00 | - | 155.00 | 155.00 | 300 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
