| 20 October 2004 | Wednesday | 05 Ramazan 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 11.20 | 11.40 | 0.20 | 11.65 | 11.05 | 205,000 |
EMCO IND. | 12.50 | 12.50 | - | - | - | - |
Frontier Ceramic | 6.00 | 6.00 | - | 6.20 | 6.00 | 13,000 |
Ghani Glass | 75.00 | 75.00 | - | 78.90 | 75.00 | 18,600 |
Karam Ceramics | 17.00 | 17.00 | - | - | - | - |
Regal Cer. | 5.50 | 5.50 | - | - | - | - |
Shabbir Tiles | 25.00 | 25.00 | - | - | - | - |
Tariq Glass | 28.00 | 28.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
