| 20 October 2004 | Wednesday | 05 Ramazan 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 77.50 | 82.00 | 4.50 | 82.00 | 82.00 | 1,000 |
Gillette Pak | 64.20 | 64.20 | - | - | - | - |
Goodluck Ind | 125.10 | 125.10 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 40.00 | 40.00 | - | - | - | - |
Mithchells | 65.00 | 65.00 | - | 65.00 | 65.00 | 500 |
Murree Brewery | 100.00 | 100.95 | 0.95 | 100.95 | 100.85 | 3,500 |
National Foods | 114.70 | 118.00 | 3.30 | 120.00 | 115.00 | 1,400 |
Nestle Milk | 446.00 | 446.00 | - | 446.00 | 446.00 | 500 |
Noon Pakistan | 56.10 | 56.10 | - | - | - | - |
Rafhan Best | 298.00 | 298.00 | - | - | - | - |
Rafhan Maize | 585.05 | 586.00 | 0.95 | 586.00 | 586.00 | - |
Shezan Int. | 95.00 | 94.75 | -0.25 | 96.00 | 94.75 | 2,300 |
Shield Corp. | 47.00 | 47.00 | - | - | - | - |
Treet Corp. | 235.00 | 235.00 | - | - | - | - |
UniLever Pak | 1550.00 | 1540.00 | -10.00 | 1560.00 | 1540.00 | 5,140 |
Zulfeqar Ind. | 50.00 | 50.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
