| 20 October 2004 | Wednesday | 05 Ramazan 1425 |
Commercial Banks |
Company | Open | Close | Change | High | Low | Volume |
Askari Bank | 87.50 | 88.25 | 0.75 | 88.45 | 86.40 | 6,702,600 |
Bank of Punjab | 58.90 | 60.15 | 1.25 | 60.25 | 58.00 | 7,434,500 |
Bank AL-Habib | 44.50 | 44.40 | -0.10 | 44.40 | 44.00 | 11,500 |
Bank Alfalah Ltd | 44.50 | 44.80 | 0.30 | 45.25 | 43.95 | 1,618,700 |
Bolan Bank | 14.00 | 13.85 | -0.15 | 13.85 | 13.85 | 500 |
Crescent ComBank | 10.95 | 11.00 | 0.05 | 11.00 | 10.65 | 21,500 |
Faysal Bank | 32.90 | 33.25 | 0.35 | 33.50 | 32.25 | 70,000 |
KASB Bank Ltd. | 13.50 | 13.00 | -0.50 | 13.50 | 13.00 | 4,000 |
M.C.B. | 50.50 | 51.15 | 0.65 | 51.20 | 49.50 | 5,781,400 |
Meezan Bank | 18.80 | 18.85 | 0.05 | 18.95 | 18.50 | 22,500 |
Metro Bank | 54.00 | 54.00 | - | - | - | - |
NIB | 17.30 | 17.30 | - | - | - | - |
National Bank | 70.45 | 71.20 | 0.75 | 71.25 | 69.25 | 8,464,000 |
PICIC Bank | 33.50 | 33.60 | 0.10 | 33.60 | 32.75 | 278,500 |
Prime Bank | 17.80 | 17.60 | -0.20 | 18.50 | 17.60 | 3,500 |
Saudi Pak Bank | 13.50 | 13.20 | -0.30 | 13.70 | 13.20 | 4,000 |
Soneri Bank | 33.50 | 35.20 | 1.70 | 35.55 | 33.50 | 14,000 |
Trust Comm.Bank | 7.70 | 7.70 | - | - | - | - |
Union Bank | 29.85 | 30.50 | 0.65 | 30.50 | 29.20 | 1,149,500 |
Universal | 8.00 | 8.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
