| 20 October 2004 | Wednesday | 05 Ramazan 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tractor | 157.00 | 163.00 | 6.00 | 163.00 | 159.00 | 1,000 |
Atlas Honda | 234.85 | 226.00 | -8.85 | 231.95 | 226.00 | 200 |
Dewan Motors | 24.25 | 25.00 | 0.75 | 25.50 | 24.25 | 1,338,000 |
Ghandhara Diesel | 44.10 | 44.10 | - | - | - | - |
Ghandhara Nissan | 16.70 | 17.25 | 0.55 | 17.25 | 17.00 | 16,500 |
Hinopak Motor | 115.10 | 115.10 | - | - | - | - |
Honda Atlas | 66.00 | 69.00 | 3.00 | 69.00 | 65.50 | 9,300 |
Indus Motor | 87.95 | 89.70 | 1.75 | 90.00 | 87.70 | 20,100 |
Millat Tractors | 239.33 | 245.00 | 5.67 | 246.00 | 245.00 | 700 |
Pak Suzuki | 117.05 | 118.75 | 1.70 | 118.75 | 118.00 | 700 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
