| 19 October 2004 | Tuesday | 04 Ramazan 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 12.30 | 12.30 | - | 12.45 | 12.25 | 655,500 |
P.N.S.C. | 52.00 | 54.25 | 2.25 | 54.90 | 53.00 | 29,400 |
Pak.Int.Con.Ter. | 22.25 | 22.65 | 0.40 | 22.75 | 22.65 | 27,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
