| 19 October 2004 | Tuesday | 04 Ramazan 1425 |
Tobacco |
Company | Open | Close | Change | High | Low | Volume |
Khyber Tobacco | 8.00 | 8.00 | - | - | - | - |
Lakson Tob. | 210.00 | 225.75 | 15.75 | 225.80 | 218.00 | 1,200 |
Pak Tobacco | 48.50 | 46.20 | -2.30 | 49.00 | 46.20 | 4,000 |
Sarhad Cigg. | 16.00 | 16.05 | 0.05 | 16.05 | 16.05 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
