| 19 October 2004 | Tuesday | 04 Ramazan 1425 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
Al-Jadeed Tex | 4.60 | 3.85 | -0.75 | 4.20 | 3.85 | 1,500 |
Ghani Tex. | 16.00 | 15.15 | -0.85 | 15.15 | 15.15 | 500 |
I.C.C.Text | 10.30 | 10.30 | - | - | - | - |
Kohinoor Wea. | 38.60 | 38.50 | -0.10 | 38.50 | 38.50 | 500 |
Nakshbandi Ind. | 15.00 | 15.00 | - | - | - | - |
Prosperity | 21.00 | 21.00 | - | - | - | - |
Samin Tex. | 8.10 | 8.00 | -0.10 | 8.00 | 7.85 | 4,000 |
Shahtaj Tex. | 24.00 | 24.00 | - | - | - | - |
Yousuf Weaving | 5.00 | 5.00 | - | 5.00 | 5.00 | 5,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
