Company

Open

Close

Change

High

Low

Volume

Ahmed Hassan Tex

40.30

40.30

-

-

-

-

Artis.Denim

77.00

77.00

-

-

-

-

Aruj Garments

9.00

9.00

-

-

-

-

Azgard Nine

22.10

22.00

-0.10

22.80

22.00

177,000

Blessed Tex.

55.00

55.00

-

55.00

55.00

500

Burewala Tex.

96.75

96.75

-

-

-

-

Colony Tex.

18.60

18.60

-

-

-

-

Crescent Tex

33.40

33.40

-

-

-

-

Dawood Lawrencep

70.30

70.30

-

-

-

-

Fateh Sports

20.90

20.90

-

-

-

-

Fateh Tex.

322.80

322.80

-

-

-

-

Ghazi Fabr.

7.00

6.95

-0.05

6.95

6.50

1,000

Gul Ahmed Tex.

68.00

68.00

-

-

-

-

Hussain Ind

34.30

34.30

-

-

-

-

Ishaq Tex.

17.50

17.50

-

-

-

-

Jubilee Sp.

6.10

6.10

-

-

-

-

Khyber Tex.

15.40

15.40

-

-

-

-

Kohinoor Ind.

16.25

16.25

-

16.25

16.25

10,500

Kohinoor Tex.

50.45

50.00

-0.45

5095.00

49.55

14,500

Masood Tex.

22.50

22.50

-

-

-

-

Mehmood Tex

73.50

77.00

3.50

77.00

77.00

1,000

Mian Textile

5.25

4.65

-0.60

5.10

4.65

87,000

Mohd.Farooq

10.35

10.40

0.05

10.85

10.00

82,000

Mubarak Textile

9.95

9.90

-0.05

9.90

9.90

-

Nina Ind.

9.00

9.00

-

-

-

-

Nishat (Chun)

79.00

79.00

-

84.90

79.00

15,200

Nishat Mills

51.05

52.00

0.95

53.10

51.35

24,986,100

Quetta Tex.

58.50

58.50

-

-

-

-

Rashid Tex.

32.00

32.00

-

-

-

-

Reliance Wea.

26.50

26.50

-

26.75

25.75

33,000

Safa Textile

8.90

8.90

-

-

-

-

Sapphire Fiber

79.80

79.80

-

-

-

-

Sapphire Tex.

60.00

60.00

-

-

-

-

Shams Tex.

35.50

34.50

-1.00

34.50

34.50

100

Suraj Cotton

43.50

43.50

-

-

-

-

Taj Textile

5.10

5.20

0.10

5.20

5.20

3,500

Towellers Ltd

26.60

26.60

-

-

-

-

Usman Tex.

5.35

5.35

-

5.35

5.30

1,500