| 19 October 2004 | Tuesday | 04 Ramazan 1425 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
Callmate Telips | 14.80 | 15.10 | 0.30 | 15.10 | 14.90 | 146,500 |
P.T.C.L.A | 44.75 | 44.85 | 0.10 | 45.60 | 44.85 | 3,508,000 |
Pak Datacom | 19.30 | 19.70 | 0.40 | 20.70 | 19.70 | 85,500 |
Southern Network | 8.00 | 7.50 | -0.50 | 8.00 | 7.50 | 15,000 |
TRG Pakistan | 14.35 | 14.10 | -0.25 | 14.75 | 14.00 | 2,272,500 |
Telecard | 18.45 | 18.25 | -0.20 | 18.90 | 18.25 | 237,000 |
WorldCall Broadb | 9.85 | 9.90 | 0.05 | 10.00 | 9.85 | 23,000 |
WorldCall Comm | 12.55 | 12.45 | -0.10 | 12.50 | 12.40 | 59,000 |
WorldCall Multim | 21.00 | 21.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
