Company

Open

Close

Change

High

Low

Volume

AL-Abid Silk

70.80

70.80

-

-

-

-

Bengal Fiber

20.40

20.40

-

-

-

-

Dewan Salman

18.55

18.05

-0.50

18.65

17.60

3,282,500

Dilon Ltd.

80.00

80.00

-

-

-

-

Gatron Ind.

174.00

172.00

-2.00

172.00

172.00

1,000

Ibrahim Fib.

40.40

39.70

-0.70

39.70

39.70

500

Liberty Mills

43.10

43.10

-

-

-

-

National Fiber

10.00

10.00

-

-

-

-

National Silk

16.50

16.50

-

-

-

-

Pak Synthetic

13.55

13.60

0.05

13.90

13.60

3,000

Polypropylene

29.00

29.00

-

-

-

-

Polyron Ltd.

7.80

7.80

-

-

-

-

Rupali

41.50

42.30

0.80

42.75

41.50

12,500

S.G.Fiber

52.80

52.80

-

-

-

-

Shahtaj Tex.

10.05

10.05

-

-

-

-

Tri-Star Poly

3.10

3.15

0.05

3.15

3.15

500

Valika Art

53.00

53.00

-

-

-

-