Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

61.50

61.50

-

-

-

-

AL-Noor Suger

9.30

9.30

-

-

-

-

Adam Sugar

20.90

20.90

-

-

-

-

Ansari Sugar

6.35

6.25

-0.10

6.25

5.60

4,500

Baba Farid

13.50

13.50

-

-

-

-

Bawany Sugar

8.50

8.50

-

8.90

8.50

2,000

Chashma Sugar

15.60

15.70

0.10

15.70

15.70

3,000

Crescent Sug.

9.50

9.40

-0.10

9.40

9.40

500

Dewan Sugar

16.50

15.75

-0.75

16.10

15.75

10,500

Faran Sugar

15.00

15.00

-

-

-

-

Fecto Sugar

12.50

12.50

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

42.00

42.00

-

-

-

-

Habib-ADM Ltd.

8.80

8.75

-0.05

9.00

8.75

4,000

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

24.70

25.45

0.75

26.00

24.05

476,000

Hussein Sugar

31.00

31.00

-

-

-

-

J.D.W.Sugar

54.50

53.95

-0.55

54.50

53.00

13,500

Kohinoor Sugar

16.50

16.50

-

-

-

-

Mehran Sug.

16.95

16.90

-0.05

16.90

16.90

-

Mirpurkhas

16.50

16.50

-

-

-

-

Mirza Sugar

4.40

4.40

-

4.45

4.30

13,000

Noon Sugar

84.00

84.00

-

-

-

-

Premier Suger

50.00

50.00

-

-

-

-

Sakrand Sugar

5.20

5.10

-0.10

5.10

5.00

6,000

Sanghar Sug.

7.20

7.20

-

-

-

-

Shahmurad Sugar

12.30

12.30

-

-

-

-

Shahtaj Sug.

53.10

56.00

2.90

57.05

56.00

1,000

Shakarganj

52.00

50.00

-2.00

50.00

50.00

-

Sind Abadgar

10.00

10.00

-

-

-

-

Tandlianwala

22.85

23.25

0.40

23.60

22.55

354,000

Thal Ind.

23.00

23.00

-

-

-

-

United Sugar

12.40

12.40

-

-

-

-