| 19 October 2004 | Tuesday | 04 Ramazan 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 7.20 | 7.20 | - | - | - | - |
Genertech | 6.75 | 6.50 | -0.25 | 6.95 | 6.50 | 13,500 |
Hub Power | 29.60 | 29.30 | -0.30 | 29.70 | 29.20 | 1,357,000 |
Ideal Enegy | 23.00 | 23.00 | - | - | - | - |
Japan Power | 5.85 | 5.80 | -0.05 | 5.95 | 5.65 | 943,500 |
K.E.S.C. | 8.00 | 7.85 | -0.15 | 8.15 | 7.85 | 957,000 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 13.80 | 13.80 | - | - | - | - |
Kohi.Energy | 30.90 | 30.90 | - | 30.90 | 30.90 | 2,000 |
S.G.Power | 6.50 | 6.80 | 0.30 | 6.80 | 6.55 | 42,500 |
Sitara Energy | 30.00 | 30.50 | 0.50 | 30.50 | 30.00 | 37,500 |
Southern Elec. | 13.15 | 12.85 | -0.30 | 13.10 | 12.85 | 68,000 |
Tri-Star Power | 3.45 | 3.25 | -0.20 | 3.25 | 3.25 | 1,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
