| 19 October 2004 | Tuesday | 04 Ramazan 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 153.50 | 157.00 | 3.50 | 157.00 | 155.00 | 3,400 |
Aventis Limited | 222.05 | 219.00 | -3.05 | 223.00 | 219.00 | 1,000 |
Ferozsons Lab. | 257.00 | 250.00 | -7.00 | 253.00 | 250.00 | 1,800 |
GlaxoSmithkline | 187.00 | 185.20 | -1.80 | 188.00 | 185.20 | 1,100 |
Highnoon Lab. | 37.75 | 36.00 | -1.75 | 36.50 | 36.00 | 16,500 |
Otsuka Pak | 46.00 | 45.50 | -0.50 | 46.75 | 45.50 | 1,000 |
Parke-Davis | 699.00 | 699.00 | - | - | - | - |
Reckit Benc | 108.00 | 108.00 | - | - | - | - |
Searle Pak | 38.50 | 40.00 | 1.50 | 40.00 | 38.25 | 3,500 |
Wyeth Pak Ltd. | 1150.00 | 1214.00 | 64.00 | 1214.00 | 1214.00 | 20 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
